Daily Newsletter 23-05-2019
May 23, 2019
Nigerian Stock Market Maintains Bullish Trend, Up By 1.07%
May 23, 2019

Daily Stock Price list 23-05-2019

Daily Stock Pricelist

SNSymbolLCloseOpenHighLowCloseSpread %Change (N)% ChangeVolumeValueAverage Price
1ABCTRANS0.260.260.280.260.267.69%0.000.00% 1,036,926 271,600.76 0.26
2ACADEMY0.300.300.270.270.270.00%0.03-10.00% 103,165 27,854.55 0.27
3ACCESS5.955.956.005.805.853.45%0.10-1.68% 14,142,292 83,321,343.90 5.89
4AFRIPRUD3.663.663.703.663.701.09%0.041.09% 1,705,488 6,237,666.55 3.66
5AFROMEDIA0.410.410.410.410.410.00%0.000.00% 1,000 370.000.37
6AGLEVENT0.280.280.280.280.280.00%0.000.00% 28,343 8,502.90 0.30
7AIICO0.660.660.660.660.660.00%0.000.00% 96,979 63,282.20 0.65
8BERGER7.357.357.357.357.350.00%0.000.00% 1,569 12,317.15 7.85
9BETAGLAS69.7069.7075.0075.0075.000.00%5.307.60% 198,447 13,414,975.90 67.60
10BOCGAS4.164.164.164.164.160.00%0.000.00% 1,074 4,908.18 4.57
11CADBURY10.5010.5010.9510.9510.950.00%0.454.29% 315,846 3,418,273.50 10.82
12CAP34.0034.0034.0034.0034.000.00%0.000.00% 55,449 1,886,573.00 34.02
13CAVERTON2.452.452.262.262.260.00%0.19-7.76% 592,150 1,363,253.90 2.30
14CCNN14.0014.0014.0014.0014.000.00%0.000.00% 102,560 1,520,727.60 14.83
15CHAMPION1.101.101.101.101.100.00%0.000.00% 61,379 61,388.00 1.00
16CHAMS0.360.360.340.330.333.03%0.03-8.33% 6,030,399 1,996,445.66 0.33
17CHIPLC0.270.270.250.250.250.00%0.02-7.41% 728,217 182,054.25 0.25
18CILEASING7.207.207.207.207.200.00%0.000.00% 101,003 655,429.44 6.49
19CONOIL20.1520.1521.5521.5021.550.23%1.406.95% 420,896 9,086,881.10 21.59
20CORNERST0.200.200.200.200.200.00%0.000.00% 194,200 38,924.00 0.20
21COURTVILLE0.230.230.210.210.210.00%0.02-8.70% 1,502,200 315,516.00 0.21
22CUSTODIAN6.056.056.056.056.050.00%0.000.00% 1,315,000 7,956,200.00 6.05
23CUTIX1.651.651.651.601.653.12%0.000.00% 1,059,228 1,723,241.85 1.63
24CWG2.542.542.542.542.540.00%0.000.00% 1,500 3,810.00 2.54
25DANGCEM203.00203.00215.00194.70205.0010.43%2.000.99% 4,768,124 954,427,749.00 200.17
26DANGFLOUR16.4516.4516.6515.3515.958.47%0.50-3.04% 3,609,233 57,550,440.25 15.95
27DANGSUGAR13.4013.4013.5013.3513.401.12%0.000.00% 6,698,843 89,876,130.50 13.42
28ETERNA4.004.004.004.004.000.00%0.000.00% 166,156 639,500.80 3.85
29ETI9.159.159.159.159.150.00%0.000.00% 46,937 459,172.55 9.78
30ETRANZACT2.382.382.382.382.380.00%0.000.00%500 1,075.00 2.15
31FBNH6.906.907.006.256.9512.00%0.050.72% 9,090,910 62,640,590.70 6.89
32FCMB1.601.601.601.561.602.56%0.000.00% 12,548,389 19,920,323.52 1.59
33FGS20213994.1994.1990.0090.0090.000.00%4.19-4.45%50 45,000.00 900.00
34FGS202141100.00100.00100.00100.00100.000.00%0.000.00%30 30,000.00 1,000.00
35FIDELITYBK1.651.651.651.611.652.48%0.000.00% 8,527,284 13,967,277.10 1.64
36FIDSON4.604.604.604.604.600.00%0.000.00% 33,175 138,413.75 4.17
37FLOURMILL15.5015.5014.4014.1514.401.77%1.10-7.10% 1,171,056 16,821,838.70 14.36
38FO27.8027.8027.8027.8027.800.00%0.000.00% 254,984 6,663,743.00 26.13
39GLAXOSMITH8.958.958.708.508.502.35%0.45-5.03% 357,669 3,092,218.15 8.65
40GSPECPLC5.755.755.755.755.750.00%0.000.00%20126.006.30
41GUARANTY30.5030.5032.0031.0031.053.23%0.551.80% 4,469,600 139,658,155.20 31.25
42GUINEAINS0.200.200.200.200.200.00%0.000.00% 5,025 1,005.00 0.20
43GUINNESS50.5050.5050.5050.5050.500.00%0.000.00% 166,230 8,081,621.80 48.62
44HONYFLOUR1.101.101.050.991.056.06%0.05-4.55% 1,016,430 1,035,474.20 1.02
45IKEJAHOTEL1.451.451.451.451.450.00%0.000.00% 11,350 15,082.00 1.33
46INFINITY1.391.391.391.391.390.00%0.000.00%100152.001.52
47INTBREW20.0020.0020.0020.0020.000.00%0.000.00% 5,500 105,000.00 19.09
48JAIZBANK0.480.480.480.470.472.13%0.01-2.08% 8,152,135 3,902,228.11 0.48
49JAPAULOIL0.220.220.240.230.244.35%0.029.09% 3,590,062 840,796.44 0.23
50JBERGER23.0023.0023.0023.0023.000.00%0.000.00% 63,395 1,415,521.70 22.33
51JOHNHOLT0.470.470.470.470.470.00%0.000.00% 7,703 3,856.20 0.50
52LASACO0.310.310.310.310.310.00%0.000.00% 65,000 19,750.00 0.30
53LAWUNION0.400.400.440.440.440.00%0.0410.00% 264,500 116,380.00 0.44
54LEARNAFRCA1.221.221.221.221.220.00%0.000.00% 50,358 66,329.26 1.32
55LINKASSURE0.480.480.480.480.480.00%0.000.00% 1,700 884.000.52
56LIVESTOCK0.600.600.580.540.547.41%0.06-10.00% 2,178,727 1,196,727.98 0.55
57MANSARD1.801.801.801.801.800.00%0.000.00% 2,210 4,204.00 1.90
58MAYBAKER2.282.282.282.282.280.00%0.000.00% 26,190 60,701.12 2.32
59MBENEFIT0.210.210.210.210.210.00%0.000.00% 30,800 6,544.00 0.21
60MEDVIEWAIR1.801.801.801.801.800.00%0.000.00%100175.001.75
61MOBIL170.00170.00175.00175.00175.000.00%5.002.94% 707,822 123,852,673.00 174.98
62MRS20.8520.8520.8520.8520.850.00%0.000.00% 1,176 22,108.80 18.80
63MTNN144.85159.30159.30145.00149.009.86%4.152.87% 34,226,952 5,238,818,543.60 153.06
64MULTIVERSE0.200.200.200.200.200.00%0.000.00% 22,000 4,400.00 0.20
65NAHCO3.163.163.413.413.410.00%0.257.91% 557,413 1,861,691.40 3.34
66NASCON17.9517.9517.0017.0017.000.00%0.95-5.29% 285,666 4,851,267.00 16.98
67NB61.7061.7061.7061.7061.700.00%0.000.00% 109,059 6,416,214.95 58.83
68NEIMETH0.560.560.560.560.560.00%0.000.00% 157,844 86,109.22 0.55
69NEM2.362.362.362.362.360.00%0.000.00% 290,750 646,669.50 2.22
70NESTLE 1,320.00 1,320.00 1,365.00 1,330.00 1,365.00 2.63%45.003.41% 326,443 441,124,852.90 1,351.31
71NIGERINS0.200.200.200.200.200.00%0.000.00% 213,218 43,515.00 0.20
72NPFMCRFBK1.361.361.361.341.341.49%0.02-1.47% 1,104,914 1,496,172.32 1.35
73OANDO4.554.554.554.354.354.60%0.20-4.40% 1,259,082 5,629,939.95 4.47
74OKOMUOIL74.0074.0074.0074.0074.000.00%0.000.00% 3,629 241,691.40 66.60
75PREMPAINTS9.409.409.409.409.400.00%0.000.00%20200.0010.00
76PRESCO58.0058.0058.0058.0058.000.00%0.000.00% 33,521 1,760,730.25 52.53
77PRESTIGE0.500.500.500.500.500.00%0.000.00% 4,143 2,237.22 0.54
78PZ8.508.508.508.508.500.00%0.000.00% 149,582 1,267,752.80 8.48
79REDSTAREX5.505.505.505.505.500.00%0.000.00%660 3,275.00 4.96
80REGALINS0.200.200.200.200.200.00%0.000.00% 1,220,193 244,042.60 0.20
81ROYALEX0.230.230.230.230.230.00%0.000.00% 21,520 4,938.40 0.23
82SEPLAT520.00520.00520.00520.00520.000.00%0.000.00% 3,242 1,669,530.20 514.97
83SOVRENINS0.230.230.230.230.230.00%0.000.00% 280,755,959 64,602,868.57 0.23
84STANBIC44.0544.0544.0544.0544.050.00%0.000.00% 54,054 2,301,778.25 42.58
85STANBICETF30125.00125.00120.00120.00120.000.00%5.00-4.00%22 2,640.00 120.00
86STERLNBANK2.292.292.102.082.100.96%0.19-8.30% 10,219,286 21,453,934.08 2.10
87SUNUASSUR0.200.200.200.200.200.00%0.000.00%10020.000.20
88TANTALIZER0.200.200.200.200.200.00%0.000.00% 4,500 900.000.20
89THOMASWY0.400.400.400.400.400.00%0.000.00% 2,612,247 988,890.50 0.38
90TOTAL162.00162.00162.00162.00162.000.00%0.000.00% 44,970 6,674,012.90 148.41
91TRANSCORP1.181.181.171.121.144.46%0.04-3.39% 17,427,537 19,869,929.35 1.14
92TRANSEXPR0.770.770.730.730.730.00%0.04-5.19% 204,950 146,913.50 0.72
93TRIPPLEG0.700.700.700.700.700.00%0.000.00% 1,000 700.000.70
94UACN6.606.606.656.406.403.91%0.20-3.03% 3,051,484 20,130,484.65 6.60
95UAC-PROP1.501.501.501.501.500.00%0.000.00% 81,825 134,961.25 1.65
96UBA5.705.705.905.605.655.36%0.05-0.88% 44,424,048 256,508,614.15 5.77
97UBN7.107.107.007.007.000.00%0.10-1.41% 1,130,919 7,905,628.40 6.99
98UCAP2.302.302.252.102.107.14%0.20-8.70% 15,664,643 33,646,692.77 2.15
99UNILEVER31.0031.0032.5032.0032.001.56%1.003.23% 8,076,891 262,063,615.50 32.45
100UNIONDAC0.240.240.240.240.240.00%0.000.00% 1,323,964 317,751.36 0.24
101UNITYBNK0.680.680.680.680.680.00%0.000.00% 44,173 29,720.02 0.67
102UNIVINSURE0.200.200.200.200.200.00%0.000.00% 31,000 6,200.00 0.20
103UPL1.801.801.801.801.800.00%0.000.00% 33,086 59,554.80 1.80
104VETGRIF3013.1013.1013.1013.1013.100.00%0.000.00%10131.0013.10
105VITAFOAM4.254.254.254.254.250.00%0.000.00% 264,460 1,031,874.33 3.90
106WAPCO10.0010.0010.0010.0010.000.00%0.000.00% 416,529 4,121,042.35 9.89
107WAPIC0.400.400.400.400.400.00%0.000.00% 564,923 225,567.16 0.40
108WEMABANK0.620.620.630.600.605.00%0.02-3.23% 1,963,636 1,186,588.72 0.60
109ZENITHBANK19.0019.0019.0018.7018.801.60%0.20-1.05% 33,493,590 630,729,922.15 18.83
Daily Stock Price list for 23rd May 2019
Create an account